Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 632.0 649.0 632.0 649.0 14 Thousand
30 Jan, 2024 631.0 650.0 631.0 632.0 44.3 Thousand
29 Jan, 2024 620.0 638.0 616.0 631.0 29.7 Thousand
26 Jan, 2024 610.0 622.0 605.0 616.0 20.2 Thousand
25 Jan, 2024 614.0 615.0 606.0 610.0 20.7 Thousand
24 Jan, 2024 597.0 610.0 597.0 610.0 12.9 Thousand
23 Jan, 2024 599.0 602.0 596.0 596.0 13.9 Thousand
22 Jan, 2024 599.0 599.0 591.0 593.0 10.2 Thousand
19 Jan, 2024 599.0 599.0 580.0 594.0 29.5 Thousand
18 Jan, 2024 597.0 599.0 590.0 590.0 8600.00