Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 566.0 567.0 562.0 567.0 7900.00
23 Apr, 2024 562.0 564.0 560.0 562.0 6100.00
22 Apr, 2024 557.0 565.0 557.0 560.0 8500.00
19 Apr, 2024 569.0 569.0 556.0 559.0 12.6 Thousand
18 Apr, 2024 568.0 573.0 568.0 568.0 7400.00
17 Apr, 2024 569.0 570.0 561.0 566.0 11.1 Thousand
16 Apr, 2024 570.0 572.0 566.0 569.0 13.6 Thousand
15 Apr, 2024 571.0 574.0 569.0 571.0 13.5 Thousand
12 Apr, 2024 575.0 576.0 571.0 572.0 4600.00
11 Apr, 2024 580.0 580.0 570.0 572.0 9600.00