Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 566.0 572.0 566.0 569.0 5100.00
10 May, 2024 565.0 569.0 564.0 566.0 3100.00
09 May, 2024 571.0 571.0 566.0 569.0 6700.00
08 May, 2024 575.0 575.0 571.0 571.0 4700.00
07 May, 2024 561.0 571.0 561.0 569.0 10.4 Thousand
02 May, 2024 561.0 561.0 561.0 561.0 700.00
01 May, 2024 560.0 567.0 560.0 561.0 2800.00
30 Apr, 2024 563.0 568.0 557.0 561.0 13.1 Thousand
26 Apr, 2024 566.0 571.0 555.0 555.0 21.2 Thousand
25 Apr, 2024 572.0 572.0 566.0 566.0 6200.00