Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 572.0 572.0 550.0 550.0 30.5 Thousand
14 Feb, 2024 573.0 576.0 557.0 573.0 48.7 Thousand
13 Feb, 2024 600.0 600.0 575.0 581.0 70.6 Thousand
09 Feb, 2024 625.0 625.0 619.0 620.0 5300.00
08 Feb, 2024 620.0 623.0 618.0 619.0 4000.00
07 Feb, 2024 626.0 626.0 618.0 618.0 7400.00
06 Feb, 2024 622.0 626.0 616.0 624.0 19 Thousand
05 Feb, 2024 631.0 640.0 625.0 625.0 11.5 Thousand
02 Feb, 2024 618.0 630.0 610.0 630.0 22.3 Thousand
01 Feb, 2024 640.0 645.0 627.0 627.0 14.2 Thousand