Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 609.0 610.0 605.0 605.0 9400.00
14 Mar, 2024 607.0 609.0 601.0 609.0 7100.00
13 Mar, 2024 617.0 618.0 600.0 600.0 16.5 Thousand
12 Mar, 2024 601.0 608.0 598.0 607.0 12.3 Thousand
11 Mar, 2024 611.0 615.0 596.0 601.0 20.2 Thousand
08 Mar, 2024 617.0 629.0 613.0 613.0 39 Thousand
07 Mar, 2024 614.0 618.0 612.0 615.0 19.4 Thousand
06 Mar, 2024 607.0 612.0 607.0 610.0 19.1 Thousand
05 Mar, 2024 601.0 609.0 601.0 608.0 14.1 Thousand
04 Mar, 2024 606.0 610.0 602.0 610.0 21.9 Thousand