Ichikura Co., Ltd. (6186.T)
JPY 391.0
(-0.76%)
JPY 391.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 579.0 | 582.0 | 575.0 | 575.0 | 4700.00 |
| 07 Jun, 2024 | 576.0 | 579.0 | 572.0 | 579.0 | 4700.00 |
| 06 Jun, 2024 | 577.0 | 578.0 | 575.0 | 576.0 | 3800.00 |
| 05 Jun, 2024 | 572.0 | 578.0 | 572.0 | 577.0 | 5900.00 |
| 04 Jun, 2024 | 571.0 | 578.0 | 569.0 | 571.0 | 13.6 Thousand |
| 03 Jun, 2024 | 566.0 | 570.0 | 566.0 | 566.0 | 4700.00 |
| 31 May, 2024 | 564.0 | 564.0 | 561.0 | 564.0 | 2100.00 |
| 30 May, 2024 | 567.0 | 567.0 | 560.0 | 560.0 | 8200.00 |
| 29 May, 2024 | 574.0 | 574.0 | 568.0 | 569.0 | 2100.00 |
| 28 May, 2024 | 573.0 | 577.0 | 567.0 | 573.0 | 3700.00 |
6666
EDU
EXJ
001326
LCCINFOTEC
6913