Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 599.0 602.0 593.0 602.0 19.8 Thousand
29 Feb, 2024 593.0 597.0 587.0 597.0 13.3 Thousand
28 Feb, 2024 585.0 600.0 585.0 587.0 40.1 Thousand
27 Feb, 2024 584.0 586.0 581.0 581.0 6900.00
26 Feb, 2024 583.0 586.0 576.0 581.0 16.6 Thousand
22 Feb, 2024 574.0 577.0 571.0 574.0 13.8 Thousand
21 Feb, 2024 574.0 577.0 561.0 571.0 45.3 Thousand
20 Feb, 2024 581.0 582.0 574.0 575.0 14.6 Thousand
19 Feb, 2024 580.0 583.0 573.0 579.0 15.8 Thousand
16 Feb, 2024 559.0 579.0 559.0 574.0 37.4 Thousand