Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 575.0 576.0 568.0 570.0 4800.00
24 May, 2024 575.0 575.0 570.0 572.0 7100.00
23 May, 2024 577.0 577.0 571.0 573.0 3200.00
22 May, 2024 577.0 578.0 571.0 575.0 8300.00
21 May, 2024 566.0 575.0 565.0 571.0 9100.00
20 May, 2024 566.0 569.0 566.0 566.0 8000.00
17 May, 2024 564.0 565.0 559.0 564.0 4600.00
16 May, 2024 569.0 569.0 559.0 563.0 7000.00
15 May, 2024 568.0 569.0 555.0 556.0 20.6 Thousand
14 May, 2024 574.0 574.0 558.0 562.0 26.3 Thousand