Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 577.0 578.0 573.0 577.0 8400.00
21 Jun, 2024 578.0 578.0 572.0 572.0 4100.00
20 Jun, 2024 576.0 577.0 570.0 577.0 4200.00
19 Jun, 2024 576.0 576.0 573.0 576.0 2400.00
18 Jun, 2024 574.0 575.0 572.0 572.0 3500.00
17 Jun, 2024 571.0 573.0 571.0 572.0 3600.00
14 Jun, 2024 573.0 575.0 572.0 575.0 3200.00
13 Jun, 2024 570.0 574.0 570.0 571.0 2000.00
12 Jun, 2024 572.0 575.0 572.0 572.0 2000.00
11 Jun, 2024 580.0 580.0 571.0 571.0 5900.00