Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 578.0 579.0 569.0 575.0 28.4 Thousand
29 Mar, 2024 583.0 584.0 579.0 579.0 10.1 Thousand
28 Mar, 2024 584.0 598.0 561.0 577.0 81 Thousand
27 Mar, 2024 625.0 640.0 625.0 632.0 48.2 Thousand
26 Mar, 2024 620.0 625.0 616.0 625.0 16.2 Thousand
25 Mar, 2024 629.0 629.0 615.0 617.0 38.4 Thousand
22 Mar, 2024 616.0 621.0 609.0 621.0 17.7 Thousand
21 Mar, 2024 618.0 618.0 612.0 615.0 18.3 Thousand
19 Mar, 2024 610.0 612.0 607.0 612.0 7400.00
18 Mar, 2024 605.0 610.0 602.0 610.0 18 Thousand