Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 563.0 568.0 557.0 561.0 13.1 Thousand
26 Apr, 2024 566.0 571.0 555.0 555.0 21.2 Thousand
25 Apr, 2024 572.0 572.0 566.0 566.0 6200.00
24 Apr, 2024 566.0 567.0 562.0 567.0 7900.00
23 Apr, 2024 562.0 564.0 560.0 562.0 6100.00
22 Apr, 2024 557.0 565.0 557.0 560.0 8500.00
19 Apr, 2024 569.0 569.0 556.0 559.0 12.6 Thousand
18 Apr, 2024 568.0 573.0 568.0 568.0 7400.00
17 Apr, 2024 569.0 570.0 561.0 566.0 11.1 Thousand
16 Apr, 2024 570.0 572.0 566.0 569.0 13.6 Thousand