Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 569.0 569.0 559.0 563.0 7000.00
15 May, 2024 568.0 569.0 555.0 556.0 20.6 Thousand
14 May, 2024 574.0 574.0 558.0 562.0 26.3 Thousand
13 May, 2024 566.0 572.0 566.0 569.0 5100.00
10 May, 2024 565.0 569.0 564.0 566.0 3100.00
09 May, 2024 571.0 571.0 566.0 569.0 6700.00
08 May, 2024 575.0 575.0 571.0 571.0 4700.00
07 May, 2024 561.0 571.0 561.0 569.0 10.4 Thousand
02 May, 2024 561.0 561.0 561.0 561.0 700.00
01 May, 2024 560.0 567.0 560.0 561.0 2800.00