Ichikura Co., Ltd. (6186.T)
JPY 391.0
(-0.76%)
JPY 391.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 490.0 | 537.0 | 490.0 | 503.0 | 22.4 Thousand |
| 05 Aug, 2024 | 540.0 | 542.0 | 479.0 | 490.0 | 30.6 Thousand |
| 02 Aug, 2024 | 561.0 | 566.0 | 543.0 | 552.0 | 35.2 Thousand |
| 01 Aug, 2024 | 576.0 | 576.0 | 566.0 | 569.0 | 8300.00 |
| 31 Jul, 2024 | 570.0 | 573.0 | 567.0 | 573.0 | 11.4 Thousand |
| 30 Jul, 2024 | 583.0 | 583.0 | 561.0 | 561.0 | 24.8 Thousand |
| 29 Jul, 2024 | 579.0 | 583.0 | 579.0 | 583.0 | 5400.00 |
| 26 Jul, 2024 | 579.0 | 582.0 | 579.0 | 579.0 | 3700.00 |
| 25 Jul, 2024 | 583.0 | 583.0 | 579.0 | 579.0 | 9900.00 |
| 24 Jul, 2024 | 581.0 | 582.0 | 580.0 | 582.0 | 4200.00 |
6666
EDU
EXJ
001326
LCCINFOTEC
6913