Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 546.0 550.0 546.0 546.0 1300.00
18 Aug, 2024 546.0 550.0 546.0 546.0 1300.00
16 Aug, 2024 544.0 546.0 543.0 545.0 3200.00
15 Aug, 2024 548.0 550.0 540.0 544.0 2900.00
14 Aug, 2024 547.0 552.0 545.0 545.0 7000.00
13 Aug, 2024 533.0 547.0 528.0 547.0 7300.00
12 Aug, 2024 533.0 547.0 528.0 547.0 7300.00
09 Aug, 2024 541.0 541.0 526.0 537.0 5200.00
08 Aug, 2024 539.0 539.0 529.0 532.0 15.3 Thousand
07 Aug, 2024 503.0 537.0 503.0 510.0 14.8 Thousand