Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 567.0 567.0 560.0 560.0 8200.00
29 May, 2024 574.0 574.0 568.0 569.0 2100.00
28 May, 2024 573.0 577.0 567.0 573.0 3700.00
27 May, 2024 575.0 576.0 568.0 570.0 4800.00
24 May, 2024 575.0 575.0 570.0 572.0 7100.00
23 May, 2024 577.0 577.0 571.0 573.0 3200.00
22 May, 2024 577.0 578.0 571.0 575.0 8300.00
21 May, 2024 566.0 575.0 565.0 571.0 9100.00
20 May, 2024 566.0 569.0 566.0 566.0 8000.00
17 May, 2024 564.0 565.0 559.0 564.0 4600.00