Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 546.0 546.0 530.0 530.0 6100.00
10 Sep, 2024 542.0 544.0 542.0 544.0 1800.00
09 Sep, 2024 540.0 544.0 535.0 541.0 5500.00
08 Sep, 2024 540.0 544.0 535.0 541.0 5500.00
06 Sep, 2024 548.0 548.0 546.0 547.0 2300.00
05 Sep, 2024 554.0 555.0 540.0 544.0 8800.00
04 Sep, 2024 550.0 554.0 550.0 554.0 4600.00
03 Sep, 2024 555.0 556.0 554.0 555.0 600.00
02 Sep, 2024 556.0 558.0 554.0 554.0 4600.00
01 Sep, 2024 556.0 558.0 554.0 554.0 4600.00