Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 582.0 583.0 578.0 579.0 8900.00
26 Jun, 2024 580.0 582.0 576.0 582.0 6600.00
25 Jun, 2024 578.0 581.0 577.0 579.0 11.1 Thousand
24 Jun, 2024 577.0 578.0 573.0 577.0 8400.00
21 Jun, 2024 578.0 578.0 572.0 572.0 4100.00
20 Jun, 2024 576.0 577.0 570.0 577.0 4200.00
19 Jun, 2024 576.0 576.0 573.0 576.0 2400.00
18 Jun, 2024 574.0 575.0 572.0 572.0 3500.00
17 Jun, 2024 571.0 573.0 571.0 572.0 3600.00
14 Jun, 2024 573.0 575.0 572.0 575.0 3200.00