Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 540.0 544.0 535.0 544.0 3500.00
26 Sep, 2024 529.0 541.0 529.0 541.0 3600.00
25 Sep, 2024 536.0 536.0 531.0 533.0 5400.00
24 Sep, 2024 530.0 531.0 526.0 530.0 3800.00
20 Sep, 2024 527.0 533.0 526.0 528.0 7800.00
19 Sep, 2024 522.0 528.0 522.0 526.0 4500.00
18 Sep, 2024 528.0 529.0 522.0 522.0 4000.00
17 Sep, 2024 527.0 531.0 527.0 528.0 3600.00
13 Sep, 2024 533.0 537.0 531.0 531.0 3600.00
12 Sep, 2024 532.0 537.0 532.0 535.0 1500.00