Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 576.0 581.0 576.0 580.0 7800.00
10 Jul, 2024 578.0 579.0 577.0 577.0 4200.00
09 Jul, 2024 579.0 580.0 575.0 578.0 5800.00
08 Jul, 2024 578.0 579.0 575.0 578.0 8100.00
05 Jul, 2024 580.0 581.0 575.0 575.0 6000.00
04 Jul, 2024 579.0 580.0 575.0 580.0 6300.00
03 Jul, 2024 580.0 582.0 577.0 578.0 8800.00
02 Jul, 2024 580.0 581.0 579.0 580.0 9100.00
01 Jul, 2024 580.0 581.0 576.0 580.0 7400.00
28 Jun, 2024 582.0 582.0 576.0 578.0 3900.00