Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 509.0 519.0 509.0 512.0 3700.00
25 Oct, 2024 522.0 522.0 507.0 510.0 8800.00
24 Oct, 2024 515.0 522.0 509.0 522.0 7700.00
23 Oct, 2024 520.0 520.0 513.0 513.0 8600.00
22 Oct, 2024 521.0 521.0 519.0 520.0 1400.00
21 Oct, 2024 521.0 522.0 518.0 522.0 5600.00
18 Oct, 2024 519.0 525.0 519.0 523.0 6300.00
17 Oct, 2024 522.0 523.0 519.0 519.0 8800.00
16 Oct, 2024 524.0 526.0 522.0 522.0 4900.00
15 Oct, 2024 527.0 528.0 523.0 523.0 10.8 Thousand