Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 541.0 541.0 526.0 537.0 5200.00
08 Aug, 2024 539.0 539.0 529.0 532.0 15.3 Thousand
07 Aug, 2024 503.0 537.0 503.0 510.0 14.8 Thousand
06 Aug, 2024 490.0 537.0 490.0 503.0 22.4 Thousand
05 Aug, 2024 540.0 542.0 479.0 490.0 30.6 Thousand
02 Aug, 2024 561.0 566.0 543.0 552.0 35.2 Thousand
01 Aug, 2024 576.0 576.0 566.0 569.0 8300.00
31 Jul, 2024 570.0 573.0 567.0 573.0 11.4 Thousand
30 Jul, 2024 583.0 583.0 561.0 561.0 24.8 Thousand
29 Jul, 2024 579.0 583.0 579.0 583.0 5400.00