Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 441.0 441.0 432.0 434.0 21.3 Thousand
11 Nov, 2024 470.0 473.0 431.0 440.0 98.6 Thousand
08 Nov, 2024 510.0 511.0 504.0 509.0 5600.00
07 Nov, 2024 510.0 510.0 507.0 510.0 4000.00
06 Nov, 2024 507.0 510.0 505.0 510.0 7300.00
05 Nov, 2024 505.0 507.0 503.0 507.0 4200.00
01 Nov, 2024 504.0 506.0 504.0 505.0 5700.00
31 Oct, 2024 506.0 508.0 505.0 506.0 3500.00
30 Oct, 2024 512.0 513.0 504.0 504.0 38.4 Thousand
29 Oct, 2024 512.0 520.0 512.0 520.0 10.1 Thousand