Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 550.0 560.0 549.0 560.0 6000.00
21 Aug, 2024 550.0 551.0 544.0 549.0 5500.00
20 Aug, 2024 548.0 552.0 548.0 548.0 5700.00
19 Aug, 2024 546.0 550.0 546.0 546.0 5700.00
18 Aug, 2024 546.0 550.0 546.0 546.0 1300.00
16 Aug, 2024 544.0 546.0 543.0 545.0 3200.00
15 Aug, 2024 548.0 550.0 540.0 544.0 3200.00
14 Aug, 2024 547.0 552.0 545.0 545.0 7000.00
13 Aug, 2024 533.0 547.0 528.0 547.0 7300.00
12 Aug, 2024 533.0 547.0 528.0 547.0 7300.00