Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 527.0 531.0 527.0 528.0 3600.00
13 Sep, 2024 533.0 537.0 531.0 531.0 3600.00
12 Sep, 2024 532.0 537.0 532.0 535.0 1500.00
11 Sep, 2024 546.0 546.0 530.0 530.0 6100.00
10 Sep, 2024 542.0 544.0 542.0 544.0 6100.00
09 Sep, 2024 540.0 544.0 535.0 541.0 5500.00
08 Sep, 2024 540.0 544.0 535.0 541.0 5500.00
06 Sep, 2024 548.0 548.0 546.0 547.0 2300.00
05 Sep, 2024 554.0 555.0 540.0 544.0 8800.00
04 Sep, 2024 550.0 554.0 550.0 554.0 8800.00