Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 391.0 395.0 390.0 393.0 6400.00
09 Dec, 2024 392.0 395.0 391.0 391.0 5800.00
06 Dec, 2024 390.0 394.0 390.0 391.0 17.8 Thousand
05 Dec, 2024 394.0 394.0 390.0 390.0 5000.00
04 Dec, 2024 398.0 399.0 392.0 394.0 12.4 Thousand
03 Dec, 2024 400.0 402.0 395.0 397.0 10 Thousand
02 Dec, 2024 402.0 404.0 400.0 401.0 6300.00
29 Nov, 2024 400.0 408.0 400.0 405.0 8600.00
28 Nov, 2024 403.0 409.0 400.0 400.0 7200.00
27 Nov, 2024 407.0 413.0 403.0 403.0 11.8 Thousand