Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 374.0 378.0 373.0 375.0 7500.00
10 Jan, 2025 378.0 379.0 374.0 374.0 2800.00
09 Jan, 2025 377.0 379.0 375.0 375.0 5400.00
08 Jan, 2025 378.0 381.0 377.0 377.0 3800.00
07 Jan, 2025 378.0 384.0 376.0 377.0 5700.00
06 Jan, 2025 376.0 377.0 375.0 376.0 3100.00
30 Dec, 2024 378.0 378.0 375.0 378.0 4800.00
27 Dec, 2024 374.0 378.0 371.0 372.0 18.9 Thousand
26 Dec, 2024 375.0 375.0 371.0 371.0 48.3 Thousand
25 Dec, 2024 379.0 379.0 371.0 371.0 18.6 Thousand