Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 522.0 523.0 519.0 519.0 8800.00
16 Oct, 2024 524.0 526.0 522.0 522.0 4900.00
15 Oct, 2024 527.0 528.0 523.0 523.0 10.8 Thousand
11 Oct, 2024 526.0 529.0 525.0 527.0 4300.00
10 Oct, 2024 530.0 531.0 527.0 531.0 1400.00
09 Oct, 2024 531.0 533.0 525.0 532.0 7200.00
08 Oct, 2024 533.0 535.0 530.0 530.0 1400.00
07 Oct, 2024 533.0 535.0 531.0 532.0 7600.00
04 Oct, 2024 530.0 532.0 529.0 531.0 3200.00
03 Oct, 2024 531.0 534.0 529.0 532.0 3600.00