Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 411.0 411.0 407.0 409.0 8800.00
25 Nov, 2024 418.0 418.0 415.0 415.0 5500.00
22 Nov, 2024 417.0 418.0 412.0 418.0 7000.00
21 Nov, 2024 414.0 420.0 414.0 417.0 6600.00
20 Nov, 2024 414.0 414.0 412.0 414.0 7000.00
19 Nov, 2024 408.0 414.0 408.0 412.0 6500.00
18 Nov, 2024 403.0 410.0 403.0 407.0 41.6 Thousand
15 Nov, 2024 409.0 410.0 391.0 398.0 48.2 Thousand
14 Nov, 2024 427.0 428.0 416.0 416.0 27.6 Thousand
13 Nov, 2024 434.0 435.0 428.0 429.0 10.5 Thousand