Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 555.0 556.0 554.0 555.0 4600.00
02 Sep, 2024 556.0 558.0 554.0 554.0 4600.00
01 Sep, 2024 556.0 558.0 554.0 554.0 4600.00
30 Aug, 2024 554.0 555.0 554.0 555.0 2800.00
29 Aug, 2024 552.0 554.0 550.0 554.0 4900.00
28 Aug, 2024 554.0 554.0 550.0 550.0 4900.00
27 Aug, 2024 554.0 554.0 550.0 554.0 3000.00
26 Aug, 2024 555.0 558.0 552.0 552.0 3000.00
25 Aug, 2024 555.0 558.0 552.0 552.0 2500.00
23 Aug, 2024 569.0 569.0 551.0 555.0 6000.00