Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 579.0 582.0 579.0 579.0 3700.00
25 Jul, 2024 583.0 583.0 579.0 579.0 9900.00
24 Jul, 2024 581.0 582.0 580.0 582.0 4200.00
23 Jul, 2024 583.0 583.0 581.0 581.0 3400.00
22 Jul, 2024 584.0 585.0 582.0 582.0 5700.00
19 Jul, 2024 584.0 585.0 582.0 582.0 5200.00
18 Jul, 2024 582.0 584.0 582.0 582.0 4500.00
17 Jul, 2024 583.0 585.0 582.0 582.0 4400.00
16 Jul, 2024 580.0 587.0 580.0 583.0 19.2 Thousand
12 Jul, 2024 584.0 584.0 580.0 580.0 13.8 Thousand