Ichikura Co., Ltd. (6186.T)
JPY 391.0
(-0.76%)
JPY 391.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 526.0 | 529.0 | 525.0 | 527.0 | 4300.00 |
| 10 Oct, 2024 | 530.0 | 531.0 | 527.0 | 531.0 | 1400.00 |
| 09 Oct, 2024 | 531.0 | 533.0 | 525.0 | 532.0 | 7200.00 |
| 08 Oct, 2024 | 533.0 | 535.0 | 530.0 | 530.0 | 1400.00 |
| 07 Oct, 2024 | 533.0 | 535.0 | 531.0 | 532.0 | 7600.00 |
| 04 Oct, 2024 | 530.0 | 532.0 | 529.0 | 531.0 | 3200.00 |
| 03 Oct, 2024 | 531.0 | 534.0 | 529.0 | 532.0 | 3600.00 |
| 02 Oct, 2024 | 535.0 | 535.0 | 530.0 | 533.0 | 3100.00 |
| 01 Oct, 2024 | 537.0 | 537.0 | 534.0 | 535.0 | 1400.00 |
| 30 Sep, 2024 | 521.0 | 541.0 | 521.0 | 532.0 | 4800.00 |
6666
EDU
EXJ
001326
LCCINFOTEC
6913