Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 570.0 574.0 570.0 571.0 2000.00
12 Jun, 2024 572.0 575.0 572.0 572.0 2000.00
11 Jun, 2024 580.0 580.0 571.0 571.0 5900.00
10 Jun, 2024 579.0 582.0 575.0 575.0 4700.00
07 Jun, 2024 576.0 579.0 572.0 579.0 4700.00
06 Jun, 2024 577.0 578.0 575.0 576.0 3800.00
05 Jun, 2024 572.0 578.0 572.0 577.0 5900.00
04 Jun, 2024 571.0 578.0 569.0 571.0 13.6 Thousand
03 Jun, 2024 566.0 570.0 566.0 566.0 4700.00
31 May, 2024 564.0 564.0 561.0 564.0 2100.00