Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 554.0 555.0 554.0 555.0 2800.00
29 Aug, 2024 552.0 554.0 550.0 554.0 4900.00
28 Aug, 2024 554.0 554.0 550.0 550.0 1200.00
27 Aug, 2024 554.0 554.0 550.0 554.0 3000.00
26 Aug, 2024 555.0 558.0 552.0 552.0 2500.00
25 Aug, 2024 555.0 558.0 552.0 552.0 2500.00
23 Aug, 2024 569.0 569.0 551.0 555.0 6000.00
22 Aug, 2024 550.0 560.0 549.0 560.0 2700.00
21 Aug, 2024 550.0 551.0 544.0 549.0 5500.00
20 Aug, 2024 548.0 552.0 548.0 548.0 5700.00