Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 578.0 579.0 575.0 578.0 8100.00
05 Jul, 2024 580.0 581.0 575.0 575.0 6000.00
04 Jul, 2024 579.0 580.0 575.0 580.0 6300.00
03 Jul, 2024 580.0 582.0 577.0 578.0 8800.00
02 Jul, 2024 580.0 581.0 579.0 580.0 9100.00
01 Jul, 2024 580.0 581.0 576.0 580.0 7400.00
28 Jun, 2024 582.0 582.0 576.0 578.0 3900.00
27 Jun, 2024 582.0 583.0 578.0 579.0 8900.00
26 Jun, 2024 580.0 582.0 576.0 582.0 6600.00
25 Jun, 2024 578.0 581.0 577.0 579.0 11.1 Thousand