Ichikura Co., Ltd. (6186.T)
JPY 391.0
(-0.76%)
JPY 391.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 601.0 | 608.0 | 598.0 | 607.0 | 12.3 Thousand |
| 11 Mar, 2024 | 611.0 | 615.0 | 596.0 | 601.0 | 20.2 Thousand |
| 08 Mar, 2024 | 617.0 | 629.0 | 613.0 | 613.0 | 39 Thousand |
| 07 Mar, 2024 | 614.0 | 618.0 | 612.0 | 615.0 | 19.4 Thousand |
| 06 Mar, 2024 | 607.0 | 612.0 | 607.0 | 610.0 | 19.1 Thousand |
| 05 Mar, 2024 | 601.0 | 609.0 | 601.0 | 608.0 | 14.1 Thousand |
| 04 Mar, 2024 | 606.0 | 610.0 | 602.0 | 610.0 | 21.9 Thousand |
| 01 Mar, 2024 | 599.0 | 602.0 | 593.0 | 602.0 | 19.8 Thousand |
| 29 Feb, 2024 | 593.0 | 597.0 | 587.0 | 597.0 | 13.3 Thousand |
| 28 Feb, 2024 | 585.0 | 600.0 | 585.0 | 587.0 | 40.1 Thousand |
6666
EDU
EXJ
001326
LCCINFOTEC
6913