Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 578.0 578.0 570.0 571.0 6100.00
13 Dec, 2023 577.0 578.0 570.0 570.0 8500.00
12 Dec, 2023 580.0 583.0 576.0 577.0 9600.00
11 Dec, 2023 585.0 589.0 581.0 584.0 5200.00
08 Dec, 2023 587.0 588.0 584.0 584.0 3400.00
07 Dec, 2023 589.0 589.0 582.0 587.0 8100.00
06 Dec, 2023 589.0 589.0 582.0 585.0 8400.00
05 Dec, 2023 589.0 589.0 583.0 583.0 3700.00
04 Dec, 2023 582.0 588.0 582.0 585.0 7300.00
01 Dec, 2023 585.0 587.0 584.0 584.0 3400.00