Ichikura Co., Ltd. (6186.T)

JPY 388.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 563.0 568.0 556.0 568.0 13.4 Thousand
30 Oct, 2023 578.0 584.0 558.0 558.0 36.1 Thousand
27 Oct, 2023 576.0 578.0 572.0 578.0 5800.00
26 Oct, 2023 584.0 584.0 573.0 575.0 8700.00
25 Oct, 2023 578.0 586.0 571.0 585.0 19.5 Thousand
24 Oct, 2023 574.0 574.0 563.0 570.0 25.7 Thousand
23 Oct, 2023 576.0 576.0 572.0 572.0 10.8 Thousand
20 Oct, 2023 576.0 579.0 567.0 576.0 15.3 Thousand
19 Oct, 2023 576.0 580.0 575.0 576.0 6400.00
18 Oct, 2023 571.0 578.0 571.0 576.0 8800.00