Ichikura Co., Ltd. (6186.T)

JPY 391.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 610.0 622.0 605.0 616.0 20.2 Thousand
25 Jan, 2024 614.0 615.0 606.0 610.0 20.7 Thousand
24 Jan, 2024 597.0 610.0 597.0 610.0 12.9 Thousand
23 Jan, 2024 599.0 602.0 596.0 596.0 13.9 Thousand
22 Jan, 2024 599.0 599.0 591.0 593.0 10.2 Thousand
19 Jan, 2024 599.0 599.0 580.0 594.0 29.5 Thousand
18 Jan, 2024 597.0 599.0 590.0 590.0 8600.00
17 Jan, 2024 596.0 600.0 592.0 592.0 12.8 Thousand
16 Jan, 2024 600.0 600.0 591.0 593.0 13.5 Thousand
15 Jan, 2024 600.0 600.0 587.0 600.0 15.2 Thousand