Ichikura Co., Ltd. (6186.T)

JPY 394.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 586.0 589.0 583.0 589.0 10.9 Thousand
22 Nov, 2023 577.0 583.0 575.0 579.0 9000.00
21 Nov, 2023 574.0 578.0 570.0 570.0 7500.00
20 Nov, 2023 580.0 581.0 567.0 576.0 23.2 Thousand
17 Nov, 2023 573.0 578.0 573.0 573.0 8900.00
16 Nov, 2023 576.0 580.0 574.0 574.0 7300.00
15 Nov, 2023 574.0 577.0 567.0 577.0 18.2 Thousand
14 Nov, 2023 569.0 579.0 569.0 574.0 14.4 Thousand
13 Nov, 2023 567.0 575.0 567.0 572.0 16 Thousand
10 Nov, 2023 564.0 573.0 553.0 568.0 43.4 Thousand