SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 397.0 410.0 397.0 405.0 56.6 Thousand
26 Feb, 2025 398.0 399.0 388.0 396.0 29.7 Thousand
25 Feb, 2025 390.0 406.0 390.0 397.0 59.5 Thousand
21 Feb, 2025 399.0 402.0 389.0 389.0 42.9 Thousand
20 Feb, 2025 408.0 414.0 399.0 399.0 67.3 Thousand
19 Feb, 2025 408.0 410.0 396.0 410.0 70.8 Thousand
18 Feb, 2025 422.0 422.0 407.0 407.0 42.6 Thousand
17 Feb, 2025 420.0 432.0 415.0 417.0 104.8 Thousand
14 Feb, 2025 396.0 424.0 389.0 424.0 192.4 Thousand
13 Feb, 2025 394.0 398.0 387.0 396.0 70.8 Thousand