SMN Corporation (6185.T)

JPY 374.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 365.0 381.0 360.0 374.0 55.8 Thousand
10 Apr, 2025 378.0 378.0 361.0 370.0 81.7 Thousand
09 Apr, 2025 352.0 356.0 339.0 346.0 63.3 Thousand
08 Apr, 2025 336.0 366.0 336.0 357.0 46.7 Thousand
07 Apr, 2025 325.0 344.0 312.0 317.0 104.6 Thousand
04 Apr, 2025 378.0 379.0 345.0 357.0 78.9 Thousand
03 Apr, 2025 379.0 392.0 353.0 380.0 492.3 Thousand
02 Apr, 2025 386.0 387.0 375.0 378.0 47.5 Thousand
01 Apr, 2025 391.0 392.0 382.0 384.0 53.2 Thousand
31 Mar, 2025 402.0 402.0 389.0 395.0 70.7 Thousand