SMN Corporation (6185.T)
JPY 385.0
(-2.04%)
JPY 385.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 468.0 | 482.0 | 461.0 | 480.0 | 86.2 Thousand |
| 30 May, 2025 | 458.0 | 470.0 | 458.0 | 462.0 | 42.7 Thousand |
| 29 May, 2025 | 460.0 | 472.0 | 455.0 | 463.0 | 186.1 Thousand |
| 28 May, 2025 | 432.0 | 446.0 | 430.0 | 445.0 | 65.2 Thousand |
| 27 May, 2025 | 433.0 | 438.0 | 430.0 | 432.0 | 23.5 Thousand |
| 26 May, 2025 | 438.0 | 439.0 | 427.0 | 433.0 | 54.6 Thousand |
| 23 May, 2025 | 451.0 | 458.0 | 431.0 | 435.0 | 61.1 Thousand |
| 22 May, 2025 | 429.0 | 453.0 | 427.0 | 453.0 | 66.6 Thousand |
| 21 May, 2025 | 447.0 | 454.0 | 435.0 | 435.0 | 42.4 Thousand |
| 20 May, 2025 | 447.0 | 456.0 | 443.0 | 448.0 | 72.3 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE