SMN Corporation (6185.T)
JPY 385.0
(-2.04%)
JPY 385.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 429.0 | 453.0 | 427.0 | 453.0 | 66.6 Thousand |
| 21 May, 2025 | 447.0 | 454.0 | 435.0 | 435.0 | 42.4 Thousand |
| 20 May, 2025 | 447.0 | 456.0 | 443.0 | 448.0 | 72.3 Thousand |
| 19 May, 2025 | 455.0 | 459.0 | 441.0 | 446.0 | 84.5 Thousand |
| 16 May, 2025 | 454.0 | 469.0 | 449.0 | 463.0 | 85.9 Thousand |
| 15 May, 2025 | 465.0 | 468.0 | 452.0 | 462.0 | 131.7 Thousand |
| 14 May, 2025 | 428.0 | 460.0 | 428.0 | 457.0 | 193.3 Thousand |
| 13 May, 2025 | 450.0 | 458.0 | 430.0 | 430.0 | 222.6 Thousand |
| 12 May, 2025 | 448.0 | 466.0 | 438.0 | 454.0 | 582.7 Thousand |
| 09 May, 2025 | 383.0 | 401.0 | 383.0 | 400.0 | 118.5 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE