SMN Corporation (6185.T)
JPY 385.0
(-2.04%)
JPY 385.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 465.0 | 466.0 | 457.0 | 462.0 | 17.4 Thousand |
| 05 Jun, 2025 | 469.0 | 469.0 | 464.0 | 466.0 | 8400.00 |
| 04 Jun, 2025 | 475.0 | 484.0 | 474.0 | 484.0 | 37.1 Thousand |
| 03 Jun, 2025 | 469.0 | 483.0 | 462.0 | 480.0 | 40 Thousand |
| 02 Jun, 2025 | 468.0 | 482.0 | 461.0 | 480.0 | 86.2 Thousand |
| 30 May, 2025 | 458.0 | 470.0 | 458.0 | 462.0 | 42.7 Thousand |
| 29 May, 2025 | 460.0 | 472.0 | 455.0 | 463.0 | 186.1 Thousand |
| 28 May, 2025 | 432.0 | 446.0 | 430.0 | 445.0 | 65.2 Thousand |
| 27 May, 2025 | 433.0 | 438.0 | 430.0 | 432.0 | 23.5 Thousand |
| 26 May, 2025 | 438.0 | 439.0 | 427.0 | 433.0 | 54.6 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE