SMN Corporation (6185.T)
JPY 385.0
(-2.04%)
JPY 385.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 392.0 | 397.0 | 392.0 | 396.0 | 5200.00 |
| 04 Oct, 2023 | 387.0 | 391.0 | 384.0 | 386.0 | 31.5 Thousand |
| 03 Oct, 2023 | 412.0 | 412.0 | 398.0 | 398.0 | 27 Thousand |
| 02 Oct, 2023 | 421.0 | 424.0 | 419.0 | 419.0 | 26.4 Thousand |
| 29 Sep, 2023 | 418.0 | 421.0 | 414.0 | 421.0 | 13.3 Thousand |
| 28 Sep, 2023 | 419.0 | 420.0 | 414.0 | 418.0 | 24.3 Thousand |
| 27 Sep, 2023 | 420.0 | 421.0 | 415.0 | 421.0 | 14.4 Thousand |
| 26 Sep, 2023 | 424.0 | 425.0 | 418.0 | 420.0 | 11.2 Thousand |
| 25 Sep, 2023 | 424.0 | 432.0 | 420.0 | 425.0 | 25.1 Thousand |
| 22 Sep, 2023 | 396.0 | 423.0 | 395.0 | 418.0 | 55.2 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE