SMN Corporation (6185.T)

JPY 385.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 380.0 380.0 373.0 373.0 12.1 Thousand
20 Oct, 2023 384.0 384.0 372.0 376.0 14.4 Thousand
19 Oct, 2023 384.0 384.0 376.0 376.0 11.3 Thousand
18 Oct, 2023 383.0 388.0 379.0 384.0 21.5 Thousand
17 Oct, 2023 387.0 389.0 384.0 384.0 12.7 Thousand
16 Oct, 2023 388.0 390.0 388.0 388.0 2300.00
13 Oct, 2023 386.0 388.0 385.0 388.0 6400.00
12 Oct, 2023 391.0 391.0 389.0 389.0 4700.00
11 Oct, 2023 400.0 402.0 390.0 392.0 12.1 Thousand
10 Oct, 2023 406.0 406.0 398.0 400.0 8100.00