SMN Corporation (6185.T)

JPY 387.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 424.0 425.0 418.0 420.0 11.2 Thousand
25 Sep, 2023 424.0 432.0 420.0 425.0 25.1 Thousand
22 Sep, 2023 396.0 423.0 395.0 418.0 55.2 Thousand
21 Sep, 2023 419.0 420.0 390.0 399.0 65.7 Thousand
20 Sep, 2023 414.0 420.0 413.0 416.0 14.1 Thousand
19 Sep, 2023 410.0 415.0 403.0 415.0 19.5 Thousand
15 Sep, 2023 409.0 411.0 405.0 406.0 16.7 Thousand
14 Sep, 2023 402.0 411.0 402.0 409.0 22.3 Thousand