SMN Corporation (6185.T)

JPY 410.0

(6.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 418.0 421.0 414.0 421.0 13.3 Thousand
28 Sep, 2023 419.0 420.0 414.0 418.0 24.3 Thousand
27 Sep, 2023 420.0 421.0 415.0 421.0 14.4 Thousand
26 Sep, 2023 424.0 425.0 418.0 420.0 11.2 Thousand
25 Sep, 2023 424.0 432.0 420.0 425.0 25.1 Thousand
22 Sep, 2023 396.0 423.0 395.0 418.0 55.2 Thousand
21 Sep, 2023 419.0 420.0 390.0 399.0 65.7 Thousand
20 Sep, 2023 414.0 420.0 413.0 416.0 14.1 Thousand
19 Sep, 2023 410.0 415.0 403.0 415.0 19.5 Thousand
15 Sep, 2023 409.0 411.0 405.0 406.0 16.7 Thousand