SMN Corporation (6185.T)

JPY 410.0

(6.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 367.0 369.0 352.0 352.0 117.6 Thousand
27 Oct, 2023 365.0 370.0 364.0 370.0 13.8 Thousand
26 Oct, 2023 367.0 373.0 363.0 367.0 23.7 Thousand
25 Oct, 2023 379.0 385.0 372.0 374.0 18.2 Thousand
24 Oct, 2023 374.0 378.0 366.0 378.0 21.5 Thousand
23 Oct, 2023 380.0 380.0 373.0 373.0 12.1 Thousand
20 Oct, 2023 384.0 384.0 372.0 376.0 14.4 Thousand
19 Oct, 2023 384.0 384.0 376.0 376.0 11.3 Thousand
18 Oct, 2023 383.0 388.0 379.0 384.0 21.5 Thousand
17 Oct, 2023 387.0 389.0 384.0 384.0 12.7 Thousand