SMN Corporation (6185.T)

JPY 399.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 291.0 291.0 286.0 286.0 47.3 Thousand
15 Nov, 2023 299.0 303.0 291.0 291.0 39.8 Thousand
14 Nov, 2023 300.0 300.0 295.0 299.0 20.2 Thousand
13 Nov, 2023 299.0 301.0 298.0 300.0 10.9 Thousand
10 Nov, 2023 303.0 306.0 297.0 301.0 65.9 Thousand
09 Nov, 2023 305.0 307.0 302.0 303.0 37.2 Thousand
08 Nov, 2023 310.0 311.0 304.0 306.0 31.3 Thousand
07 Nov, 2023 312.0 312.0 309.0 311.0 37.8 Thousand
06 Nov, 2023 310.0 315.0 309.0 312.0 109.3 Thousand
02 Nov, 2023 315.0 320.0 310.0 314.0 47.2 Thousand