SMN Corporation (6185.T)

JPY 388.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 281.0 283.0 276.0 278.0 54.7 Thousand
07 Dec, 2023 285.0 286.0 283.0 283.0 12 Thousand
06 Dec, 2023 284.0 286.0 283.0 285.0 15.1 Thousand
05 Dec, 2023 285.0 286.0 282.0 284.0 36.5 Thousand
04 Dec, 2023 289.0 289.0 286.0 288.0 23.9 Thousand
01 Dec, 2023 293.0 293.0 289.0 290.0 22.8 Thousand
30 Nov, 2023 294.0 294.0 293.0 293.0 3700.00
29 Nov, 2023 292.0 296.0 292.0 294.0 13.5 Thousand
28 Nov, 2023 291.0 296.0 291.0 293.0 13.8 Thousand
27 Nov, 2023 292.0 293.0 289.0 291.0 17.8 Thousand