SMN Corporation (6185.T)

JPY 388.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 308.0 315.0 303.0 313.0 84.5 Thousand
10 Jan, 2024 310.0 315.0 300.0 305.0 134.2 Thousand
09 Jan, 2024 298.0 309.0 292.0 309.0 193.4 Thousand
05 Jan, 2024 265.0 293.0 265.0 290.0 170.4 Thousand
04 Jan, 2024 259.0 265.0 256.0 265.0 28.4 Thousand
29 Dec, 2023 252.0 258.0 252.0 258.0 55.6 Thousand
28 Dec, 2023 251.0 254.0 248.0 254.0 35.5 Thousand
27 Dec, 2023 250.0 252.0 249.0 251.0 66 Thousand
26 Dec, 2023 252.0 253.0 247.0 250.0 100.8 Thousand
25 Dec, 2023 261.0 262.0 250.0 252.0 156.9 Thousand