SMN Corporation (6185.T)

JPY 388.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 296.0 298.0 293.0 296.0 15.6 Thousand
24 Jan, 2024 298.0 299.0 293.0 296.0 15.1 Thousand
23 Jan, 2024 294.0 302.0 294.0 296.0 27.3 Thousand
22 Jan, 2024 289.0 295.0 285.0 292.0 46.5 Thousand
19 Jan, 2024 295.0 295.0 285.0 288.0 88.3 Thousand
18 Jan, 2024 294.0 296.0 291.0 296.0 28.2 Thousand
17 Jan, 2024 299.0 300.0 293.0 293.0 41.8 Thousand
16 Jan, 2024 300.0 303.0 298.0 300.0 55.9 Thousand
15 Jan, 2024 297.0 302.0 292.0 298.0 58.6 Thousand
12 Jan, 2024 311.0 313.0 296.0 297.0 113.8 Thousand