SMN Corporation (6185.T)

JPY 388.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 389.0 395.0 379.0 386.0 45.4 Thousand
22 Feb, 2024 392.0 394.0 383.0 386.0 88.2 Thousand
21 Feb, 2024 376.0 383.0 372.0 379.0 57.7 Thousand
20 Feb, 2024 388.0 388.0 375.0 379.0 41.9 Thousand
19 Feb, 2024 366.0 389.0 366.0 388.0 110.9 Thousand
16 Feb, 2024 350.0 374.0 348.0 374.0 75.4 Thousand
15 Feb, 2024 358.0 361.0 350.0 350.0 66.8 Thousand
14 Feb, 2024 353.0 361.0 348.0 358.0 52.6 Thousand
13 Feb, 2024 359.0 359.0 348.0 354.0 77.5 Thousand
09 Feb, 2024 335.0 356.0 332.0 351.0 97.4 Thousand