SMN Corporation (6185.T)
JPY 388.0
(0.26%)
JPY 388.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 410.0 | 410.0 | 386.0 | 387.0 | 114.4 Thousand |
| 08 Mar, 2024 | 404.0 | 412.0 | 390.0 | 410.0 | 212 Thousand |
| 07 Mar, 2024 | 378.0 | 406.0 | 375.0 | 396.0 | 244.2 Thousand |
| 06 Mar, 2024 | 367.0 | 371.0 | 361.0 | 367.0 | 22 Thousand |
| 05 Mar, 2024 | 368.0 | 368.0 | 355.0 | 365.0 | 35.9 Thousand |
| 04 Mar, 2024 | 375.0 | 379.0 | 352.0 | 365.0 | 170.2 Thousand |
| 01 Mar, 2024 | 400.0 | 400.0 | 373.0 | 379.0 | 129.2 Thousand |
| 29 Feb, 2024 | 404.0 | 404.0 | 388.0 | 399.0 | 87.8 Thousand |
| 28 Feb, 2024 | 383.0 | 411.0 | 383.0 | 411.0 | 66.9 Thousand |
| 27 Feb, 2024 | 384.0 | 385.0 | 376.0 | 383.0 | 44.4 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE