SMN Corporation (6185.T)

JPY 388.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 365.0 365.0 356.0 358.0 23.9 Thousand
08 Apr, 2024 364.0 366.0 358.0 365.0 17.5 Thousand
05 Apr, 2024 365.0 365.0 354.0 360.0 40 Thousand
04 Apr, 2024 379.0 379.0 368.0 369.0 29.6 Thousand
03 Apr, 2024 380.0 385.0 374.0 377.0 49.3 Thousand
02 Apr, 2024 392.0 392.0 380.0 380.0 68.6 Thousand
01 Apr, 2024 400.0 403.0 391.0 392.0 41.7 Thousand
29 Mar, 2024 396.0 400.0 393.0 400.0 18.9 Thousand
28 Mar, 2024 397.0 397.0 391.0 392.0 24.4 Thousand
27 Mar, 2024 400.0 402.0 396.0 398.0 26.3 Thousand