SMN Corporation (6185.T)
JPY 393.0
(1.29%)
JPY 393.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 303.0 | 305.0 | 298.0 | 300.0 | 34.1 Thousand |
| 10 May, 2024 | 312.0 | 323.0 | 298.0 | 303.0 | 127.7 Thousand |
| 09 May, 2024 | 314.0 | 314.0 | 294.0 | 296.0 | 105.5 Thousand |
| 08 May, 2024 | 299.0 | 315.0 | 299.0 | 310.0 | 75.7 Thousand |
| 07 May, 2024 | 292.0 | 300.0 | 285.0 | 300.0 | 135.8 Thousand |
| 02 May, 2024 | 325.0 | 326.0 | 285.0 | 285.0 | 400.8 Thousand |
| 01 May, 2024 | 340.0 | 346.0 | 326.0 | 326.0 | 196.1 Thousand |
| 30 Apr, 2024 | 361.0 | 369.0 | 353.0 | 369.0 | 33.4 Thousand |
| 26 Apr, 2024 | 367.0 | 367.0 | 352.0 | 352.0 | 72.8 Thousand |
| 25 Apr, 2024 | 371.0 | 371.0 | 364.0 | 370.0 | 11.2 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE