SMN Corporation (6185.T)
JPY 393.0
(1.29%)
JPY 393.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 298.0 | 305.0 | 295.0 | 303.0 | 27.9 Thousand |
| 07 Jun, 2024 | 298.0 | 299.0 | 295.0 | 298.0 | 26.7 Thousand |
| 06 Jun, 2024 | 312.0 | 315.0 | 299.0 | 301.0 | 22.9 Thousand |
| 05 Jun, 2024 | 299.0 | 320.0 | 299.0 | 312.0 | 99.7 Thousand |
| 04 Jun, 2024 | 300.0 | 302.0 | 297.0 | 300.0 | 13.7 Thousand |
| 03 Jun, 2024 | 297.0 | 300.0 | 291.0 | 300.0 | 29.1 Thousand |
| 31 May, 2024 | 295.0 | 300.0 | 294.0 | 297.0 | 19.2 Thousand |
| 30 May, 2024 | 288.0 | 293.0 | 279.0 | 292.0 | 36 Thousand |
| 29 May, 2024 | 298.0 | 298.0 | 287.0 | 291.0 | 26.3 Thousand |
| 28 May, 2024 | 300.0 | 300.0 | 296.0 | 297.0 | 11.6 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE