SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 304.0 309.0 302.0 308.0 20.5 Thousand
21 Jun, 2024 303.0 307.0 301.0 302.0 9400.00
20 Jun, 2024 303.0 304.0 299.0 304.0 15.6 Thousand
19 Jun, 2024 307.0 307.0 305.0 305.0 6100.00
18 Jun, 2024 306.0 306.0 302.0 304.0 2000.00
17 Jun, 2024 308.0 308.0 300.0 303.0 3800.00
14 Jun, 2024 302.0 307.0 302.0 306.0 17.1 Thousand
13 Jun, 2024 307.0 307.0 300.0 304.0 9200.00
12 Jun, 2024 303.0 308.0 302.0 308.0 16.4 Thousand
11 Jun, 2024 303.0 304.0 301.0 301.0 9900.00