SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 323.0 324.0 320.0 324.0 4600.00
05 Jul, 2024 320.0 322.0 319.0 320.0 5800.00
04 Jul, 2024 321.0 323.0 320.0 322.0 7700.00
03 Jul, 2024 327.0 327.0 320.0 321.0 16.5 Thousand
02 Jul, 2024 324.0 327.0 322.0 324.0 6700.00
01 Jul, 2024 322.0 329.0 321.0 324.0 19.1 Thousand
28 Jun, 2024 321.0 324.0 319.0 319.0 16.8 Thousand
27 Jun, 2024 311.0 320.0 309.0 318.0 20.7 Thousand
26 Jun, 2024 309.0 312.0 305.0 311.0 11 Thousand
25 Jun, 2024 310.0 312.0 305.0 308.0 11.9 Thousand