SMN Corporation (6185.T)
JPY 393.0
(1.29%)
JPY 393.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 251.0 | 269.0 | 249.0 | 256.0 | 40 Thousand |
| 05 Aug, 2024 | 258.0 | 266.0 | 233.0 | 253.0 | 67.3 Thousand |
| 02 Aug, 2024 | 292.0 | 296.0 | 291.0 | 293.0 | 26.9 Thousand |
| 01 Aug, 2024 | 318.0 | 318.0 | 301.0 | 305.0 | 19.2 Thousand |
| 31 Jul, 2024 | 295.0 | 310.0 | 293.0 | 307.0 | 31.9 Thousand |
| 30 Jul, 2024 | 309.0 | 309.0 | 295.0 | 295.0 | 60.7 Thousand |
| 29 Jul, 2024 | 309.0 | 313.0 | 307.0 | 309.0 | 8800.00 |
| 26 Jul, 2024 | 310.0 | 310.0 | 306.0 | 307.0 | 8300.00 |
| 25 Jul, 2024 | 311.0 | 312.0 | 310.0 | 310.0 | 12.8 Thousand |
| 24 Jul, 2024 | 309.0 | 312.0 | 308.0 | 312.0 | 5900.00 |
ARI
3377
KSOLVES
CENT
002691
MACE