SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 294.0 295.0 285.0 285.0 11 Thousand
18 Aug, 2024 294.0 295.0 285.0 285.0 11 Thousand
16 Aug, 2024 291.0 291.0 286.0 291.0 7800.00
15 Aug, 2024 290.0 292.0 286.0 289.0 8200.00
14 Aug, 2024 290.0 298.0 285.0 292.0 27.8 Thousand
13 Aug, 2024 280.0 287.0 280.0 287.0 27.8 Thousand
12 Aug, 2024 280.0 287.0 280.0 287.0 8900.00
09 Aug, 2024 273.0 287.0 271.0 280.0 20.9 Thousand
08 Aug, 2024 263.0 273.0 263.0 273.0 19.4 Thousand
07 Aug, 2024 245.0 266.0 245.0 261.0 11.9 Thousand