SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 309.0 312.0 309.0 311.0 8700.00
22 Jul, 2024 311.0 311.0 307.0 309.0 12.5 Thousand
19 Jul, 2024 310.0 313.0 307.0 310.0 10.8 Thousand
18 Jul, 2024 315.0 315.0 305.0 311.0 18.2 Thousand
17 Jul, 2024 322.0 322.0 311.0 316.0 13.8 Thousand
16 Jul, 2024 323.0 323.0 317.0 317.0 6600.00
12 Jul, 2024 320.0 325.0 320.0 320.0 13.7 Thousand
11 Jul, 2024 315.0 322.0 315.0 322.0 12 Thousand
10 Jul, 2024 323.0 323.0 315.0 315.0 20.3 Thousand
09 Jul, 2024 326.0 328.0 317.0 317.0 18.3 Thousand