SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 302.0 304.0 301.0 304.0 1200.00
29 Aug, 2024 301.0 305.0 300.0 305.0 6800.00
28 Aug, 2024 301.0 304.0 298.0 301.0 13.1 Thousand
27 Aug, 2024 294.0 301.0 293.0 301.0 13.1 Thousand
26 Aug, 2024 288.0 294.0 288.0 292.0 13.4 Thousand
25 Aug, 2024 288.0 294.0 288.0 292.0 13.4 Thousand
23 Aug, 2024 288.0 288.0 284.0 287.0 4000.00
22 Aug, 2024 286.0 288.0 286.0 288.0 4000.00
21 Aug, 2024 286.0 288.0 286.0 287.0 700.00
20 Aug, 2024 287.0 288.0 285.0 286.0 10.2 Thousand