SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 287.0 287.0 283.0 287.0 9100.00
26 Sep, 2024 286.0 287.0 286.0 287.0 8800.00
25 Sep, 2024 293.0 293.0 288.0 288.0 9500.00
24 Sep, 2024 297.0 297.0 290.0 292.0 6500.00
20 Sep, 2024 299.0 299.0 296.0 298.0 1900.00
19 Sep, 2024 298.0 299.0 294.0 296.0 10.7 Thousand
18 Sep, 2024 303.0 305.0 298.0 300.0 5700.00
17 Sep, 2024 296.0 300.0 296.0 299.0 2000.00
13 Sep, 2024 305.0 305.0 295.0 299.0 9000.00
12 Sep, 2024 298.0 302.0 297.0 301.0 3700.00