SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 251.0 258.0 248.0 258.0 26.1 Thousand
25 Oct, 2024 252.0 252.0 247.0 247.0 17.1 Thousand
24 Oct, 2024 257.0 257.0 249.0 251.0 15.4 Thousand
23 Oct, 2024 260.0 260.0 256.0 257.0 9600.00
22 Oct, 2024 262.0 263.0 259.0 259.0 3600.00
21 Oct, 2024 258.0 263.0 258.0 262.0 7600.00
18 Oct, 2024 261.0 261.0 259.0 259.0 1000.00
17 Oct, 2024 263.0 263.0 260.0 261.0 2700.00
16 Oct, 2024 260.0 263.0 260.0 261.0 14.8 Thousand
15 Oct, 2024 275.0 275.0 263.0 264.0 21.6 Thousand