SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 320.0 325.0 310.0 316.0 75.5 Thousand
25 Nov, 2024 321.0 330.0 309.0 326.0 189.5 Thousand
22 Nov, 2024 339.0 339.0 319.0 323.0 270.8 Thousand
21 Nov, 2024 344.0 348.0 322.0 340.0 929.5 Thousand
20 Nov, 2024 273.0 353.0 273.0 352.0 3.34 Million
19 Nov, 2024 265.0 273.0 265.0 273.0 15.3 Thousand
18 Nov, 2024 266.0 269.0 263.0 266.0 25.1 Thousand
15 Nov, 2024 268.0 276.0 268.0 271.0 10.6 Thousand
14 Nov, 2024 281.0 281.0 270.0 271.0 15.9 Thousand
13 Nov, 2024 285.0 288.0 280.0 281.0 12.6 Thousand