SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 448.0 453.0 395.0 398.0 793.7 Thousand
23 Dec, 2024 412.0 484.0 412.0 462.0 1.55 Million
20 Dec, 2024 413.0 413.0 403.0 404.0 66.3 Thousand
19 Dec, 2024 407.0 438.0 400.0 418.0 269.3 Thousand
18 Dec, 2024 411.0 421.0 398.0 415.0 238.3 Thousand
17 Dec, 2024 380.0 410.0 376.0 400.0 280.4 Thousand
16 Dec, 2024 383.0 387.0 370.0 375.0 88.5 Thousand
13 Dec, 2024 387.0 400.0 362.0 383.0 221.2 Thousand
12 Dec, 2024 387.0 416.0 377.0 386.0 255.5 Thousand
11 Dec, 2024 403.0 412.0 375.0 386.0 314.3 Thousand