SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 429.0 437.0 398.0 409.0 313.2 Thousand
09 Dec, 2024 430.0 470.0 382.0 437.0 1.31 Million
06 Dec, 2024 356.0 435.0 355.0 435.0 2.25 Million
05 Dec, 2024 329.0 396.0 325.0 355.0 1.43 Million
04 Dec, 2024 317.0 318.0 311.0 316.0 17.1 Thousand
03 Dec, 2024 317.0 323.0 313.0 316.0 45.5 Thousand
02 Dec, 2024 315.0 321.0 313.0 318.0 32.4 Thousand
29 Nov, 2024 307.0 314.0 306.0 311.0 36.9 Thousand
28 Nov, 2024 300.0 309.0 300.0 306.0 53 Thousand
27 Nov, 2024 316.0 316.0 299.0 302.0 90.7 Thousand